DOLAR

32,2002

0.05%
EURO

35,0429

0.13%
ALTIN(gr)

2.499,44

-0,43%
BİST 100

11057.86

-0,43%
X
BİST 100 CANLI TRAFİK
BIST 100: 11.074 s Değişim: 3.12% 334,79 Adet:   3.286 Mio.Lot Hacim:   123.931 Mio.TL
EN YÜKSEK 11088
EN DÜŞÜK 10,752
Açılış: 10.767 Dünkü Kapanış: 10.740

Verilerin Son Güncelleme Saati : 13:21

MENKUL FİYAT % ZAMAN
  • AEFES 208,80 0,34 13:21:48
  • AGROT 29,48 -4,60 13:21:51
  • AHGAZ 15,38 -0,13 13:21:48
  • AKBNK 70,55 9,38 13:21:48
  • AKCNS 154,50 0,72 13:21:03
  • AKFGY 2,57 1,98 13:21:51
  • AKFYE 26,56 -2,21 13:21:49
  • AKSA 124,30 -0,56 13:20:22
  • AKSEN 45,84 -1,29 13:21:49
  • ALARK 121,60 -0,16 13:21:39
  • ALBRK 6,08 8,57 13:21:45
  • ALFAS 84,05 -3,56 13:21:48
  • ANSGR 107,40 -0,09 13:21:20
  • ARCLK 192,30 1,10 13:21:49
  • ASELS 63,10 1,45 13:21:51
  • ASTOR 103,80 -0,29 13:21:49
  • BERA 19,88 3,70 13:21:50
  • BFREN 948,00 -2,22 13:21:49
  • BIENY 40,76 -0,68 13:20:24
  • BIMAS 491,50 0,87 13:21:43
  • BIOEN 18,87 -2,93 13:21:07
  • BOBET 35,96 -1,69 13:21:27
  • BRSAN 545,00 -1,89 13:21:21
  • BRYAT 2.782,50 -0,80 13:21:45
  • BTCIM 138,60 -4,28 13:20:55
  • CANTE 17,88 -0,45 13:21:50
  • CCOLA 770,00 1,45 13:20:57
  • CIMSA 34,08 0,53 13:21:48
  • CWENE 245,10 -2,54 13:21:46
  • DOAS 301,25 -0,08 13:21:50
  • DOHOL 15,76 2,67 13:21:49
  • ECILC 57,25 -0,35 13:21:45
  • ECZYT 269,25 -0,46 13:21:02
  • EGEEN 13.900,00 -0,29 13:19:32
MENKUL FİYAT % ZAMAN
  • EKGYO 9,35 2,52 13:21:48
  • ENERY 185,20 -0,16 13:21:46
  • ENJSA 70,95 1,50 13:21:46
  • ENKAI 38,48 1,53 13:21:48
  • EREGL 48,88 1,92 13:21:51
  • EUPWR 137,20 -3,04 13:21:32
  • EUREN 15,08 -1,05 13:21:19
  • FROTO 1.235,00 1,73 13:21:44
  • GARAN 105,20 9,75 13:21:47
  • GESAN 68,30 -1,01 13:21:21
  • GUBRF 165,70 -0,72 13:21:48
  • GWIND 29,20 1,39 13:21:51
  • HALKB 20,14 6,96 13:21:51
  • HEKTS 16,20 0,93 13:21:39
  • IPEKE 40,34 0,75 13:21:47
  • ISCTR 16,46 9,08 13:21:51
  • ISGYO 17,73 1,03 13:21:51
  • ISMEN 42,42 4,69 13:21:48
  • IZENR 26,28 -1,13 13:21:45
  • KAYSE 31,94 -0,87 13:20:48
  • KCAER 55,95 -1,06 13:21:44
  • KCHOL 270,25 9,95 13:21:11
  • KLSER 56,90 -1,56 13:21:26
  • KONTR 221,90 -0,76 13:21:39
  • KONYA 9.450,00 -0,47 13:21:32
  • KOZAA 50,55 1,14 13:21:51
  • KOZAL 22,12 2,22 13:21:49
  • KRDMD 29,56 1,23 13:21:40
  • MAVI 95,70 -3,43 13:21:49
  • MGROS 492,75 -2,91 13:21:38
  • MIATK 55,50 -3,90 13:21:48
  • ODAS 9,58 -3,13 13:21:32
  • OTKAR 575,50 -0,09 13:21:00
  • OYAKC 65,55 -2,24 13:21:49
MENKUL FİYAT % ZAMAN
  • PETKM 21,82 2,15 13:21:47
  • PGSUS 222,90 2,96 13:21:50
  • QUAGR 4,05 -0,74 13:21:45
  • REEDR 42,14 -2,27 13:21:51
  • SAHOL 110,00 6,80 13:21:50
  • SASA 49,16 0,29 13:21:51
  • SAYAS 70,65 -2,48 13:21:39
  • SDTTR 302,25 -1,87 13:21:48
  • SISE 56,00 3,90 13:21:50
  • SKBNK 5,70 8,16 13:21:43
  • SMRTG 54,20 -1,45 13:21:47
  • SOKM 67,55 -1,89 13:21:43
  • TABGD 178,20 1,25 13:21:39
  • TAVHL 238,00 0,38 13:21:49
  • TCELL 91,45 4,99 13:21:41
  • THYAO 329,25 1,78 13:21:45
  • TKFEN 54,80 -2,14 13:21:48
  • TOASO 302,25 2,28 13:21:42
  • TSKB 11,44 4,86 13:21:48
  • TTKOM 44,72 2,90 13:21:49
  • TTRAK 1.025,00 -2,38 13:21:38
  • TUKAS 7,96 -1,12 13:21:38
  • TUPRS 198,40 3,39 13:21:51
  • TURSG 74,95 -0,46 13:21:41
  • ULKER 137,40 -0,43 13:21:48
  • VAKBN 23,78 7,80 13:21:51
  • VESBE 22,94 -1,04 13:21:42
  • VESTL 98,35 -1,94 13:21:39
  • YEOTK 201,30 0,90 13:21:34
  • YKBNK 37,96 9,97 13:21:51
  • YYLGD 13,83 2,44 13:21:49
  • ZOREN 6,36 0,79 13:21:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.